Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 901.0 912.0 899.0 907.0 33.2 Thousand
16 Jan, 2025 916.0 916.0 902.0 906.0 193.2 Thousand
15 Jan, 2025 901.0 910.0 901.0 908.0 23.5 Thousand
14 Jan, 2025 905.0 907.0 896.0 902.0 42.9 Thousand
10 Jan, 2025 900.0 906.0 900.0 905.0 33.5 Thousand
09 Jan, 2025 906.0 906.0 898.0 900.0 70.5 Thousand
08 Jan, 2025 910.0 915.0 909.0 909.0 36.7 Thousand
07 Jan, 2025 925.0 925.0 915.0 917.0 52.3 Thousand
06 Jan, 2025 938.0 940.0 924.0 924.0 69.9 Thousand
30 Dec, 2024 931.0 935.0 925.0 934.0 41.4 Thousand