Iseki & Co., Ltd. (6310.T)

JPY 1034.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1013.0 1045.0 1011.0 1034.0 73.9 Thousand
17 Apr, 2025 978.0 1017.0 978.0 1011.0 75.2 Thousand
15 Apr, 2025 978.0 993.0 970.0 980.0 57.4 Thousand
14 Apr, 2025 947.0 979.0 931.0 978.0 80.9 Thousand
11 Apr, 2025 902.0 934.0 892.0 932.0 84 Thousand
10 Apr, 2025 987.0 987.0 920.0 944.0 135.6 Thousand
09 Apr, 2025 874.0 891.0 860.0 882.0 114.4 Thousand
08 Apr, 2025 891.0 915.0 890.0 908.0 100.9 Thousand
07 Apr, 2025 909.0 911.0 831.0 840.0 318.8 Thousand
04 Apr, 2025 1009.0 1009.0 933.0 951.0 168.6 Thousand