Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 925.0 935.0 925.0 927.0 62.7 Thousand
12 Dec, 2024 941.0 946.0 928.0 933.0 94.5 Thousand
11 Dec, 2024 945.0 946.0 936.0 936.0 60.7 Thousand
10 Dec, 2024 950.0 961.0 950.0 950.0 44.6 Thousand
09 Dec, 2024 956.0 958.0 946.0 949.0 49.6 Thousand
06 Dec, 2024 954.0 961.0 950.0 956.0 20.2 Thousand
05 Dec, 2024 949.0 954.0 937.0 954.0 75.6 Thousand
04 Dec, 2024 954.0 954.0 938.0 943.0 42.2 Thousand
03 Dec, 2024 952.0 958.0 947.0 950.0 34.5 Thousand
02 Dec, 2024 930.0 948.0 927.0 946.0 51.4 Thousand