Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 953.0 953.0 925.0 930.0 86.1 Thousand
28 Nov, 2024 950.0 958.0 950.0 952.0 17.6 Thousand
27 Nov, 2024 960.0 960.0 943.0 951.0 39.1 Thousand
26 Nov, 2024 980.0 980.0 958.0 960.0 47.1 Thousand
25 Nov, 2024 982.0 982.0 974.0 974.0 15.8 Thousand
22 Nov, 2024 978.0 981.0 972.0 974.0 20 Thousand
21 Nov, 2024 972.0 979.0 970.0 970.0 10.7 Thousand
20 Nov, 2024 972.0 983.0 970.0 970.0 14.7 Thousand
19 Nov, 2024 967.0 982.0 967.0 974.0 22.1 Thousand
18 Nov, 2024 970.0 977.0 964.0 970.0 19 Thousand