Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 980.0 985.0 971.0 971.0 35.6 Thousand
14 Nov, 2024 995.0 995.0 981.0 982.0 22.4 Thousand
13 Nov, 2024 992.0 997.0 985.0 994.0 22.7 Thousand
12 Nov, 2024 997.0 1003.0 989.0 991.0 21.6 Thousand
11 Nov, 2024 989.0 1002.0 989.0 1002.0 17 Thousand
08 Nov, 2024 1009.0 1009.0 990.0 996.0 25.9 Thousand
07 Nov, 2024 1000.0 1008.0 996.0 1006.0 43 Thousand
06 Nov, 2024 996.0 1003.0 991.0 996.0 36.1 Thousand
05 Nov, 2024 1006.0 1006.0 987.0 990.0 147.2 Thousand
01 Nov, 2024 983.0 993.0 980.0 989.0 25.1 Thousand