Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 987.0 993.0 984.0 986.0 18.9 Thousand
16 Oct, 2024 987.0 997.0 985.0 985.0 23.7 Thousand
15 Oct, 2024 993.0 994.0 984.0 990.0 20.6 Thousand
11 Oct, 2024 995.0 995.0 989.0 989.0 28.8 Thousand
10 Oct, 2024 992.0 995.0 987.0 995.0 33 Thousand
09 Oct, 2024 998.0 1001.0 990.0 990.0 32.7 Thousand
08 Oct, 2024 1006.0 1006.0 994.0 997.0 36.1 Thousand
07 Oct, 2024 1027.0 1027.0 1006.0 1014.0 72.6 Thousand
04 Oct, 2024 1008.0 1017.0 1008.0 1011.0 33.1 Thousand
03 Oct, 2024 1011.0 1013.0 1007.0 1008.0 29.9 Thousand