Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1000.0 1004.0 992.0 1001.0 39 Thousand
01 Oct, 2024 996.0 1010.0 995.0 1006.0 42.2 Thousand
30 Sep, 2024 1000.0 1007.0 991.0 995.0 61.7 Thousand
27 Sep, 2024 1030.0 1045.0 1020.0 1041.0 82 Thousand
26 Sep, 2024 1020.0 1026.0 1006.0 1026.0 60.1 Thousand
25 Sep, 2024 1000.0 1020.0 997.0 1012.0 48.8 Thousand
24 Sep, 2024 1004.0 1013.0 1000.0 1001.0 53.2 Thousand
20 Sep, 2024 989.0 1020.0 982.0 992.0 88.8 Thousand
19 Sep, 2024 972.0 985.0 972.0 978.0 30.6 Thousand
18 Sep, 2024 977.0 977.0 956.0 967.0 35.2 Thousand