Iseki & Co., Ltd. (6310.T)

JPY 1040.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1058.0 1060.0 1048.0 1057.0 32.3 Thousand
23 Apr, 2025 1058.0 1060.0 1048.0 1057.0 32.3 Thousand
22 Apr, 2025 1021.0 1043.0 1021.0 1043.0 33.3 Thousand
21 Apr, 2025 1031.0 1033.0 1031.0 1031.0 76.4 Thousand
18 Apr, 2025 1013.0 1045.0 1011.0 1034.0 73.9 Thousand
17 Apr, 2025 978.0 1017.0 978.0 1011.0 75.2 Thousand
16 Apr, 2025 980.0 985.0 963.0 971.0 50.7 Thousand
15 Apr, 2025 978.0 993.0 970.0 980.0 57.4 Thousand
14 Apr, 2025 947.0 980.0 931.0 975.0 116.4 Thousand
11 Apr, 2025 902.0 934.0 892.0 932.0 84 Thousand