Iseki & Co., Ltd. (6310.T)

JPY 1057.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1225.0 1225.0 1204.0 1205.0 52.7 Thousand
25 Sep, 2023 1210.0 1224.0 1203.0 1222.0 47.9 Thousand
22 Sep, 2023 1200.0 1213.0 1195.0 1206.0 57.8 Thousand
21 Sep, 2023 1208.0 1230.0 1208.0 1214.0 55.6 Thousand
20 Sep, 2023 1230.0 1235.0 1211.0 1214.0 73.6 Thousand
19 Sep, 2023 1215.0 1217.0 1206.0 1214.0 40.4 Thousand
15 Sep, 2023 1200.0 1218.0 1197.0 1213.0 73.8 Thousand
14 Sep, 2023 1189.0 1194.0 1185.0 1192.0 43 Thousand