Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 984.0 984.0 956.0 969.0 36.1 Thousand
13 Sep, 2024 978.0 980.0 970.0 970.0 23.5 Thousand
12 Sep, 2024 981.0 985.0 970.0 982.0 23.8 Thousand
11 Sep, 2024 985.0 988.0 960.0 966.0 25.3 Thousand
10 Sep, 2024 980.0 989.0 976.0 981.0 24.2 Thousand
09 Sep, 2024 963.0 983.0 963.0 983.0 20.4 Thousand
08 Sep, 2024 963.0 983.0 963.0 983.0 20.4 Thousand
06 Sep, 2024 972.0 978.0 962.0 978.0 32.3 Thousand
05 Sep, 2024 973.0 974.0 958.0 972.0 77.4 Thousand
04 Sep, 2024 977.0 984.0 966.0 973.0 46.7 Thousand