Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1081.0 1089.0 1071.0 1089.0 51.6 Thousand
30 Oct, 2023 1092.0 1092.0 1073.0 1079.0 52.6 Thousand
27 Oct, 2023 1085.0 1098.0 1085.0 1096.0 53.5 Thousand
26 Oct, 2023 1090.0 1095.0 1074.0 1082.0 59.7 Thousand
25 Oct, 2023 1100.0 1100.0 1089.0 1089.0 66.1 Thousand
24 Oct, 2023 1081.0 1087.0 1057.0 1082.0 114.3 Thousand
23 Oct, 2023 1097.0 1097.0 1080.0 1080.0 111.1 Thousand
20 Oct, 2023 1099.0 1103.0 1092.0 1098.0 87.9 Thousand
19 Oct, 2023 1100.0 1105.0 1096.0 1100.0 86.2 Thousand
18 Oct, 2023 1116.0 1116.0 1106.0 1114.0 53 Thousand