Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1114.0 1124.0 1108.0 1111.0 59.3 Thousand
16 Oct, 2023 1125.0 1133.0 1108.0 1114.0 77 Thousand
13 Oct, 2023 1146.0 1148.0 1133.0 1135.0 68 Thousand
12 Oct, 2023 1149.0 1153.0 1140.0 1153.0 74.6 Thousand
11 Oct, 2023 1147.0 1153.0 1136.0 1136.0 48.5 Thousand
10 Oct, 2023 1142.0 1155.0 1141.0 1147.0 47.7 Thousand
06 Oct, 2023 1135.0 1149.0 1128.0 1142.0 72.3 Thousand
05 Oct, 2023 1116.0 1146.0 1111.0 1135.0 143.7 Thousand
04 Oct, 2023 1141.0 1141.0 1106.0 1106.0 161 Thousand
03 Oct, 2023 1174.0 1174.0 1135.0 1135.0 174.1 Thousand