Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1191.0 1201.0 1173.0 1173.0 85 Thousand
29 Sep, 2023 1208.0 1210.0 1181.0 1183.0 69.4 Thousand
28 Sep, 2023 1204.0 1217.0 1203.0 1208.0 63.6 Thousand
27 Sep, 2023 1201.0 1215.0 1191.0 1215.0 66.6 Thousand
26 Sep, 2023 1225.0 1225.0 1204.0 1205.0 52.7 Thousand
25 Sep, 2023 1210.0 1224.0 1203.0 1222.0 47.9 Thousand
22 Sep, 2023 1200.0 1213.0 1195.0 1206.0 57.8 Thousand
21 Sep, 2023 1208.0 1230.0 1208.0 1214.0 55.6 Thousand
20 Sep, 2023 1230.0 1235.0 1211.0 1214.0 73.6 Thousand
19 Sep, 2023 1215.0 1217.0 1206.0 1214.0 40.4 Thousand