Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1101.0 1109.0 1095.0 1106.0 85.9 Thousand
29 Nov, 2023 1115.0 1122.0 1106.0 1106.0 55.4 Thousand
28 Nov, 2023 1112.0 1120.0 1110.0 1120.0 56.1 Thousand
27 Nov, 2023 1124.0 1130.0 1111.0 1112.0 46.7 Thousand
24 Nov, 2023 1106.0 1124.0 1106.0 1113.0 57 Thousand
22 Nov, 2023 1108.0 1119.0 1104.0 1104.0 64.1 Thousand
21 Nov, 2023 1103.0 1110.0 1100.0 1105.0 50.1 Thousand
20 Nov, 2023 1108.0 1124.0 1097.0 1097.0 108.9 Thousand
17 Nov, 2023 1079.0 1104.0 1079.0 1102.0 78 Thousand
16 Nov, 2023 1079.0 1089.0 1070.0 1079.0 71.6 Thousand