Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1095.0 1101.0 1081.0 1088.0 66.9 Thousand
13 Dec, 2023 1093.0 1104.0 1086.0 1100.0 65.1 Thousand
12 Dec, 2023 1109.0 1109.0 1092.0 1092.0 44.5 Thousand
11 Dec, 2023 1097.0 1106.0 1096.0 1103.0 49.3 Thousand
08 Dec, 2023 1095.0 1096.0 1080.0 1087.0 107.2 Thousand
07 Dec, 2023 1107.0 1108.0 1099.0 1101.0 52.2 Thousand
06 Dec, 2023 1103.0 1113.0 1100.0 1113.0 61.4 Thousand
05 Dec, 2023 1112.0 1114.0 1098.0 1099.0 80.4 Thousand
04 Dec, 2023 1110.0 1116.0 1104.0 1112.0 36.2 Thousand
01 Dec, 2023 1111.0 1115.0 1105.0 1106.0 41.8 Thousand