Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1066.0 1079.0 1059.0 1079.0 72 Thousand
27 Dec, 2023 1074.0 1091.0 1074.0 1089.0 164.5 Thousand
26 Dec, 2023 1082.0 1085.0 1077.0 1077.0 103.6 Thousand
25 Dec, 2023 1100.0 1100.0 1085.0 1085.0 104.7 Thousand
22 Dec, 2023 1096.0 1101.0 1088.0 1095.0 66.4 Thousand
21 Dec, 2023 1094.0 1097.0 1091.0 1091.0 39.7 Thousand
20 Dec, 2023 1107.0 1109.0 1100.0 1100.0 98.7 Thousand
19 Dec, 2023 1097.0 1100.0 1089.0 1097.0 45.8 Thousand
18 Dec, 2023 1092.0 1095.0 1084.0 1095.0 59.9 Thousand
15 Dec, 2023 1091.0 1104.0 1090.0 1104.0 54.1 Thousand