JPY 910.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1155.0 | 1172.0 | 1152.0 | 1172.0 | 51.3 Thousand |
30 Jan, 2024 | 1158.0 | 1163.0 | 1154.0 | 1155.0 | 37.3 Thousand |
29 Jan, 2024 | 1145.0 | 1156.0 | 1145.0 | 1154.0 | 40.9 Thousand |
26 Jan, 2024 | 1143.0 | 1150.0 | 1139.0 | 1142.0 | 69.5 Thousand |
25 Jan, 2024 | 1126.0 | 1145.0 | 1126.0 | 1143.0 | 47.4 Thousand |
24 Jan, 2024 | 1127.0 | 1133.0 | 1119.0 | 1125.0 | 55.4 Thousand |
23 Jan, 2024 | 1135.0 | 1143.0 | 1129.0 | 1135.0 | 86 Thousand |
22 Jan, 2024 | 1123.0 | 1137.0 | 1123.0 | 1137.0 | 62.9 Thousand |
19 Jan, 2024 | 1113.0 | 1125.0 | 1113.0 | 1123.0 | 50.1 Thousand |
18 Jan, 2024 | 1105.0 | 1116.0 | 1105.0 | 1114.0 | 42.4 Thousand |
GNZUF
KBANK
601186
QUTIF
RBC
NEOGEN