Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1155.0 1172.0 1152.0 1172.0 51.3 Thousand
30 Jan, 2024 1158.0 1163.0 1154.0 1155.0 37.3 Thousand
29 Jan, 2024 1145.0 1156.0 1145.0 1154.0 40.9 Thousand
26 Jan, 2024 1143.0 1150.0 1139.0 1142.0 69.5 Thousand
25 Jan, 2024 1126.0 1145.0 1126.0 1143.0 47.4 Thousand
24 Jan, 2024 1127.0 1133.0 1119.0 1125.0 55.4 Thousand
23 Jan, 2024 1135.0 1143.0 1129.0 1135.0 86 Thousand
22 Jan, 2024 1123.0 1137.0 1123.0 1137.0 62.9 Thousand
19 Jan, 2024 1113.0 1125.0 1113.0 1123.0 50.1 Thousand
18 Jan, 2024 1105.0 1116.0 1105.0 1114.0 42.4 Thousand