Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1001.0 1007.0 997.0 1000.0 134.4 Thousand
29 Feb, 2024 1012.0 1014.0 997.0 1001.0 127.6 Thousand
28 Feb, 2024 1006.0 1015.0 1002.0 1011.0 102.6 Thousand
27 Feb, 2024 1009.0 1012.0 998.0 1003.0 106.6 Thousand
26 Feb, 2024 1018.0 1018.0 1009.0 1009.0 66.2 Thousand
22 Feb, 2024 1008.0 1018.0 1005.0 1012.0 93.3 Thousand
21 Feb, 2024 1010.0 1016.0 996.0 1002.0 194.8 Thousand
20 Feb, 2024 1010.0 1024.0 1009.0 1009.0 144.4 Thousand
19 Feb, 2024 1020.0 1020.0 1003.0 1009.0 172.8 Thousand
16 Feb, 2024 1013.0 1020.0 1005.0 1017.0 180.4 Thousand