Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1033.0 1043.0 1024.0 1031.0 57.6 Thousand
29 Mar, 2024 1026.0 1037.0 1026.0 1032.0 43.8 Thousand
28 Mar, 2024 1030.0 1036.0 1020.0 1022.0 53.3 Thousand
27 Mar, 2024 1027.0 1034.0 1026.0 1030.0 45.7 Thousand
26 Mar, 2024 1028.0 1029.0 1019.0 1024.0 59.4 Thousand
25 Mar, 2024 1048.0 1048.0 1030.0 1030.0 52.4 Thousand
22 Mar, 2024 1037.0 1049.0 1035.0 1049.0 62.8 Thousand
21 Mar, 2024 1040.0 1045.0 1032.0 1036.0 65.9 Thousand
19 Mar, 2024 1025.0 1035.0 1018.0 1035.0 111.4 Thousand
18 Mar, 2024 1013.0 1029.0 1013.0 1025.0 98.7 Thousand