Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1030.0 1035.0 1026.0 1031.0 30.2 Thousand
26 Apr, 2024 1032.0 1038.0 1018.0 1035.0 65.3 Thousand
25 Apr, 2024 1026.0 1031.0 1025.0 1025.0 33.9 Thousand
24 Apr, 2024 1030.0 1037.0 1027.0 1034.0 25.5 Thousand
23 Apr, 2024 1035.0 1040.0 1024.0 1030.0 25.9 Thousand
22 Apr, 2024 1043.0 1044.0 1026.0 1030.0 31.5 Thousand
19 Apr, 2024 1050.0 1050.0 1016.0 1025.0 65.9 Thousand
18 Apr, 2024 1043.0 1060.0 1043.0 1050.0 27.6 Thousand
17 Apr, 2024 1068.0 1071.0 1044.0 1044.0 53.3 Thousand
16 Apr, 2024 1089.0 1089.0 1065.0 1068.0 71.1 Thousand