Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1024.0 1027.0 1004.0 1006.0 70.2 Thousand
15 May, 2024 1039.0 1047.0 1033.0 1037.0 37.5 Thousand
14 May, 2024 1030.0 1033.0 1021.0 1028.0 33.8 Thousand
13 May, 2024 1038.0 1038.0 1027.0 1031.0 18 Thousand
10 May, 2024 1037.0 1041.0 1033.0 1038.0 18.4 Thousand
09 May, 2024 1031.0 1034.0 1028.0 1033.0 22.7 Thousand
08 May, 2024 1030.0 1038.0 1030.0 1030.0 25.7 Thousand
07 May, 2024 1046.0 1046.0 1031.0 1031.0 47.2 Thousand
02 May, 2024 1033.0 1034.0 1023.0 1030.0 25 Thousand
01 May, 2024 1027.0 1033.0 1026.0 1031.0 25 Thousand