Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1080.0 1096.0 1078.0 1089.0 118.3 Thousand
12 Apr, 2024 1063.0 1069.0 1058.0 1069.0 43.6 Thousand
11 Apr, 2024 1059.0 1063.0 1052.0 1061.0 29.6 Thousand
10 Apr, 2024 1068.0 1073.0 1063.0 1066.0 78.9 Thousand
09 Apr, 2024 1049.0 1059.0 1047.0 1058.0 54.7 Thousand
08 Apr, 2024 1046.0 1048.0 1038.0 1048.0 39.5 Thousand
05 Apr, 2024 1030.0 1044.0 1028.0 1042.0 76.7 Thousand
04 Apr, 2024 1039.0 1042.0 1035.0 1040.0 51.9 Thousand
03 Apr, 2024 1019.0 1041.0 1018.0 1038.0 101.4 Thousand
02 Apr, 2024 1034.0 1034.0 1020.0 1020.0 55.9 Thousand