Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1014.0 1019.0 1005.0 1005.0 88.2 Thousand
14 Mar, 2024 999.0 1017.0 999.0 1015.0 128.9 Thousand
13 Mar, 2024 1013.0 1018.0 998.0 999.0 48.9 Thousand
12 Mar, 2024 1010.0 1013.0 998.0 1013.0 61 Thousand
11 Mar, 2024 1025.0 1025.0 1002.0 1012.0 94.7 Thousand
08 Mar, 2024 1006.0 1040.0 1006.0 1033.0 195.1 Thousand
07 Mar, 2024 1005.0 1008.0 1000.0 1003.0 99.5 Thousand
06 Mar, 2024 978.0 1004.0 976.0 1002.0 157.4 Thousand
05 Mar, 2024 988.0 992.0 978.0 982.0 223.9 Thousand
04 Mar, 2024 1002.0 1002.0 990.0 992.0 200.9 Thousand