Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1046.0 1065.0 1013.0 1013.0 379.4 Thousand
14 Feb, 2024 1185.0 1185.0 1157.0 1162.0 84.5 Thousand
13 Feb, 2024 1198.0 1200.0 1183.0 1185.0 98.6 Thousand
09 Feb, 2024 1177.0 1189.0 1177.0 1182.0 50.4 Thousand
08 Feb, 2024 1192.0 1192.0 1166.0 1186.0 85.8 Thousand
07 Feb, 2024 1190.0 1197.0 1185.0 1192.0 48.5 Thousand
06 Feb, 2024 1196.0 1200.0 1187.0 1187.0 66.5 Thousand
05 Feb, 2024 1183.0 1196.0 1177.0 1196.0 101.7 Thousand
02 Feb, 2024 1180.0 1180.0 1162.0 1178.0 54.7 Thousand
01 Feb, 2024 1171.0 1177.0 1164.0 1173.0 54.8 Thousand