Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1000.0 1012.0 994.0 1012.0 89.1 Thousand
29 May, 2024 1011.0 1012.0 1002.0 1003.0 24.4 Thousand
28 May, 2024 1013.0 1015.0 1009.0 1012.0 16.3 Thousand
27 May, 2024 1018.0 1018.0 1006.0 1013.0 25.1 Thousand
24 May, 2024 1005.0 1014.0 1005.0 1011.0 127.8 Thousand
23 May, 2024 1014.0 1022.0 1006.0 1018.0 29 Thousand
22 May, 2024 1028.0 1042.0 1014.0 1014.0 47.7 Thousand
21 May, 2024 1025.0 1028.0 1022.0 1024.0 16.2 Thousand
20 May, 2024 1010.0 1029.0 1010.0 1025.0 24.2 Thousand
17 May, 2024 1005.0 1019.0 1005.0 1010.0 39.1 Thousand