Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1052.0 1065.0 1052.0 1065.0 39.8 Thousand
03 Jul, 2024 1048.0 1053.0 1043.0 1052.0 18.4 Thousand
02 Jul, 2024 1047.0 1048.0 1041.0 1043.0 28.1 Thousand
01 Jul, 2024 1051.0 1053.0 1038.0 1044.0 25.5 Thousand
28 Jun, 2024 1060.0 1060.0 1041.0 1045.0 40.3 Thousand
27 Jun, 2024 1071.0 1074.0 1056.0 1063.0 34.3 Thousand
26 Jun, 2024 1072.0 1072.0 1063.0 1070.0 42 Thousand
25 Jun, 2024 1066.0 1072.0 1065.0 1068.0 43.2 Thousand
24 Jun, 2024 1049.0 1060.0 1046.0 1054.0 49.4 Thousand
21 Jun, 2024 1052.0 1057.0 1036.0 1036.0 42.3 Thousand