Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 986.0 986.0 963.0 964.0 128.6 Thousand
01 Aug, 2024 1016.0 1016.0 989.0 992.0 114 Thousand
31 Jul, 2024 1012.0 1021.0 1004.0 1021.0 50.6 Thousand
30 Jul, 2024 1025.0 1026.0 1010.0 1014.0 32 Thousand
29 Jul, 2024 1021.0 1036.0 1020.0 1025.0 42 Thousand
26 Jul, 2024 1018.0 1020.0 1009.0 1013.0 28.1 Thousand
25 Jul, 2024 1010.0 1017.0 1004.0 1010.0 69.5 Thousand
24 Jul, 2024 1027.0 1027.0 1011.0 1011.0 33.3 Thousand
23 Jul, 2024 1031.0 1034.0 1024.0 1027.0 26.4 Thousand
22 Jul, 2024 1034.0 1034.0 1021.0 1024.0 63 Thousand