Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1018.0 1020.0 1009.0 1013.0 28.1 Thousand
25 Jul, 2024 1010.0 1017.0 1004.0 1010.0 69.5 Thousand
24 Jul, 2024 1027.0 1027.0 1011.0 1011.0 33.3 Thousand
23 Jul, 2024 1031.0 1034.0 1024.0 1027.0 26.4 Thousand
22 Jul, 2024 1034.0 1034.0 1021.0 1024.0 63 Thousand
19 Jul, 2024 1030.0 1032.0 1020.0 1026.0 78.4 Thousand
18 Jul, 2024 1048.0 1049.0 1035.0 1039.0 32.1 Thousand
17 Jul, 2024 1048.0 1059.0 1048.0 1050.0 26.2 Thousand
16 Jul, 2024 1050.0 1055.0 1040.0 1042.0 31.4 Thousand
12 Jul, 2024 1031.0 1048.0 1028.0 1045.0 43.5 Thousand