Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1058.0 1068.0 1051.0 1063.0 45.1 Thousand
19 Jun, 2024 1052.0 1064.0 1051.0 1063.0 27.2 Thousand
18 Jun, 2024 1034.0 1050.0 1033.0 1050.0 55.9 Thousand
17 Jun, 2024 1029.0 1034.0 1015.0 1032.0 57 Thousand
14 Jun, 2024 1008.0 1031.0 1008.0 1030.0 59.7 Thousand
13 Jun, 2024 1033.0 1033.0 1010.0 1018.0 36.9 Thousand
12 Jun, 2024 1024.0 1026.0 1018.0 1023.0 15.4 Thousand
11 Jun, 2024 1029.0 1030.0 1024.0 1024.0 16.4 Thousand
10 Jun, 2024 1015.0 1024.0 1014.0 1023.0 19.5 Thousand
07 Jun, 2024 1010.0 1010.0 1005.0 1009.0 15.2 Thousand