Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 686.0 | 694.0 | 683.0 | 692.0 | 68 Thousand |
| 26 Feb, 2025 | 686.0 | 688.0 | 681.0 | 685.0 | 109.4 Thousand |
| 25 Feb, 2025 | 690.0 | 692.0 | 686.0 | 689.0 | 86.1 Thousand |
| 21 Feb, 2025 | 699.0 | 699.0 | 690.0 | 692.0 | 139.9 Thousand |
| 20 Feb, 2025 | 699.0 | 700.0 | 696.0 | 697.0 | 94.4 Thousand |
| 19 Feb, 2025 | 704.0 | 704.0 | 698.0 | 699.0 | 90.9 Thousand |
| 18 Feb, 2025 | 703.0 | 704.0 | 700.0 | 703.0 | 63.5 Thousand |
| 17 Feb, 2025 | 710.0 | 710.0 | 702.0 | 705.0 | 58 Thousand |
| 14 Feb, 2025 | 703.0 | 709.0 | 701.0 | 707.0 | 156.2 Thousand |
| 13 Feb, 2025 | 710.0 | 716.0 | 705.0 | 715.0 | 110.3 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180