Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 704.0 709.0 704.0 705.0 38.8 Thousand
27 Jan, 2025 705.0 709.0 704.0 707.0 48.1 Thousand
24 Jan, 2025 705.0 705.0 701.0 704.0 31.8 Thousand
23 Jan, 2025 704.0 704.0 698.0 702.0 48.6 Thousand
22 Jan, 2025 703.0 704.0 700.0 704.0 26.9 Thousand
21 Jan, 2025 701.0 703.0 699.0 701.0 25.1 Thousand
20 Jan, 2025 701.0 703.0 697.0 700.0 45.3 Thousand
17 Jan, 2025 701.0 701.0 693.0 697.0 79.8 Thousand
16 Jan, 2025 703.0 707.0 700.0 700.0 30.7 Thousand
15 Jan, 2025 702.0 705.0 702.0 702.0 32.2 Thousand