Nikko Co., Ltd. (6306.T)

JPY 705.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 713.0 729.0 712.0 729.0 215.4 Thousand
27 Dec, 2024 711.0 713.0 708.0 712.0 115 Thousand
26 Dec, 2024 711.0 711.0 707.0 711.0 95.2 Thousand
25 Dec, 2024 712.0 712.0 704.0 710.0 140.9 Thousand
24 Dec, 2024 711.0 711.0 707.0 711.0 33.6 Thousand
23 Dec, 2024 707.0 711.0 706.0 710.0 47.6 Thousand
20 Dec, 2024 706.0 706.0 700.0 703.0 53.3 Thousand
19 Dec, 2024 702.0 706.0 700.0 703.0 64.9 Thousand
18 Dec, 2024 711.0 713.0 705.0 707.0 52.6 Thousand
17 Dec, 2024 716.0 717.0 710.0 712.0 39.3 Thousand