Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 643.0 | 653.0 | 635.0 | 653.0 | 71.3 Thousand |
| 10 Apr, 2025 | 661.0 | 665.0 | 651.0 | 658.0 | 88.7 Thousand |
| 09 Apr, 2025 | 636.0 | 636.0 | 623.0 | 631.0 | 97.4 Thousand |
| 08 Apr, 2025 | 630.0 | 644.0 | 629.0 | 642.0 | 144.3 Thousand |
| 07 Apr, 2025 | 609.0 | 624.0 | 600.0 | 610.0 | 222.3 Thousand |
| 04 Apr, 2025 | 665.0 | 667.0 | 643.0 | 649.0 | 245.2 Thousand |
| 03 Apr, 2025 | 681.0 | 686.0 | 676.0 | 680.0 | 140.2 Thousand |
| 02 Apr, 2025 | 692.0 | 692.0 | 686.0 | 688.0 | 40.7 Thousand |
| 01 Apr, 2025 | 692.0 | 692.0 | 686.0 | 687.0 | 40.6 Thousand |
| 31 Mar, 2025 | 692.0 | 693.0 | 686.0 | 686.0 | 89.9 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180