Nikko Co., Ltd. (6306.T)

JPY 705.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 716.0 718.0 713.0 713.0 45.7 Thousand
13 Dec, 2024 711.0 719.0 711.0 716.0 53 Thousand
12 Dec, 2024 714.0 717.0 712.0 715.0 67.4 Thousand
11 Dec, 2024 712.0 715.0 709.0 714.0 70.3 Thousand
10 Dec, 2024 713.0 716.0 709.0 710.0 73 Thousand
09 Dec, 2024 715.0 716.0 713.0 713.0 52.3 Thousand
06 Dec, 2024 715.0 716.0 712.0 715.0 31.5 Thousand
05 Dec, 2024 721.0 722.0 711.0 715.0 74.6 Thousand
04 Dec, 2024 724.0 725.0 710.0 714.0 157.4 Thousand
03 Dec, 2024 710.0 715.0 707.0 713.0 147.2 Thousand