Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 699.0 701.0 698.0 698.0 48.1 Thousand
12 Mar, 2025 694.0 699.0 694.0 698.0 28.9 Thousand
11 Mar, 2025 695.0 695.0 687.0 692.0 106.7 Thousand
10 Mar, 2025 702.0 702.0 696.0 698.0 62.8 Thousand
07 Mar, 2025 700.0 701.0 696.0 699.0 69.8 Thousand
06 Mar, 2025 703.0 704.0 700.0 703.0 73 Thousand
05 Mar, 2025 696.0 701.0 694.0 700.0 49.5 Thousand
04 Mar, 2025 699.0 699.0 691.0 696.0 43.2 Thousand
03 Mar, 2025 696.0 698.0 692.0 698.0 51 Thousand
28 Feb, 2025 692.0 696.0 687.0 689.0 61.4 Thousand