Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 706.0 709.0 703.0 709.0 55.9 Thousand
10 Feb, 2025 709.0 709.0 702.0 704.0 48.3 Thousand
07 Feb, 2025 712.0 712.0 706.0 707.0 48.7 Thousand
06 Feb, 2025 706.0 712.0 706.0 712.0 18.5 Thousand
05 Feb, 2025 703.0 711.0 703.0 707.0 43.5 Thousand
04 Feb, 2025 707.0 707.0 702.0 702.0 38.6 Thousand
03 Feb, 2025 710.0 710.0 703.0 703.0 76.4 Thousand
31 Jan, 2025 711.0 712.0 707.0 711.0 42.9 Thousand
30 Jan, 2025 706.0 711.0 706.0 709.0 27 Thousand
29 Jan, 2025 708.0 710.0 705.0 705.0 26.9 Thousand