Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 706.0 708.0 698.0 701.0 92.5 Thousand
10 Jan, 2025 705.0 709.0 702.0 709.0 31.5 Thousand
09 Jan, 2025 710.0 710.0 704.0 704.0 77.1 Thousand
08 Jan, 2025 718.0 719.0 709.0 709.0 70.3 Thousand
07 Jan, 2025 725.0 727.0 717.0 720.0 65.6 Thousand
06 Jan, 2025 730.0 733.0 720.0 722.0 78 Thousand
30 Dec, 2024 713.0 729.0 712.0 729.0 215.4 Thousand
27 Dec, 2024 711.0 713.0 708.0 712.0 115 Thousand
26 Dec, 2024 711.0 711.0 707.0 711.0 95.2 Thousand
25 Dec, 2024 712.0 712.0 704.0 710.0 140.9 Thousand