Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 711.0 711.0 707.0 711.0 33.6 Thousand
23 Dec, 2024 707.0 711.0 706.0 710.0 47.6 Thousand
20 Dec, 2024 706.0 706.0 700.0 703.0 53.3 Thousand
19 Dec, 2024 702.0 706.0 700.0 703.0 64.9 Thousand
18 Dec, 2024 711.0 713.0 705.0 707.0 52.6 Thousand
17 Dec, 2024 716.0 717.0 710.0 712.0 39.3 Thousand
16 Dec, 2024 716.0 718.0 713.0 713.0 45.7 Thousand
13 Dec, 2024 711.0 719.0 711.0 716.0 53 Thousand
12 Dec, 2024 714.0 717.0 712.0 715.0 67.4 Thousand
11 Dec, 2024 712.0 715.0 709.0 714.0 70.3 Thousand