Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 708.0 708.0 704.0 707.0 28 Thousand
25 Nov, 2024 709.0 710.0 705.0 709.0 44.3 Thousand
22 Nov, 2024 710.0 710.0 705.0 707.0 32.5 Thousand
21 Nov, 2024 708.0 711.0 702.0 704.0 38.3 Thousand
20 Nov, 2024 706.0 709.0 703.0 705.0 47.5 Thousand
19 Nov, 2024 714.0 715.0 706.0 706.0 45.3 Thousand
18 Nov, 2024 715.0 718.0 711.0 711.0 18.8 Thousand
15 Nov, 2024 719.0 719.0 711.0 715.0 30.5 Thousand
14 Nov, 2024 723.0 725.0 716.0 719.0 147.7 Thousand
13 Nov, 2024 700.0 700.0 696.0 698.0 31 Thousand