Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 687.0 | 693.0 | 680.0 | 693.0 | 31.4 Thousand |
| 25 Oct, 2024 | 693.0 | 693.0 | 680.0 | 681.0 | 47.8 Thousand |
| 24 Oct, 2024 | 690.0 | 695.0 | 688.0 | 693.0 | 49.7 Thousand |
| 23 Oct, 2024 | 694.0 | 698.0 | 691.0 | 691.0 | 27.8 Thousand |
| 22 Oct, 2024 | 698.0 | 701.0 | 693.0 | 693.0 | 37 Thousand |
| 21 Oct, 2024 | 700.0 | 703.0 | 697.0 | 697.0 | 37.8 Thousand |
| 18 Oct, 2024 | 702.0 | 703.0 | 697.0 | 699.0 | 31.2 Thousand |
| 17 Oct, 2024 | 702.0 | 702.0 | 698.0 | 698.0 | 21.2 Thousand |
| 16 Oct, 2024 | 695.0 | 705.0 | 695.0 | 698.0 | 34.8 Thousand |
| 15 Oct, 2024 | 701.0 | 702.0 | 695.0 | 699.0 | 31 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180