Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 699.0 702.0 696.0 697.0 34.3 Thousand
10 Oct, 2024 694.0 697.0 690.0 696.0 28.2 Thousand
09 Oct, 2024 698.0 698.0 692.0 695.0 24.3 Thousand
08 Oct, 2024 702.0 702.0 693.0 693.0 34.1 Thousand
07 Oct, 2024 709.0 709.0 703.0 705.0 40.4 Thousand
04 Oct, 2024 703.0 703.0 697.0 699.0 27.2 Thousand
03 Oct, 2024 700.0 700.0 693.0 697.0 29.7 Thousand
02 Oct, 2024 691.0 698.0 687.0 690.0 72.9 Thousand
01 Oct, 2024 689.0 698.0 689.0 698.0 29.6 Thousand
30 Sep, 2024 683.0 692.0 679.0 689.0 74.4 Thousand