Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 680.0 | 680.0 | 667.0 | 670.0 | 101.1 Thousand |
| 10 Sep, 2024 | 681.0 | 684.0 | 680.0 | 683.0 | 87.3 Thousand |
| 09 Sep, 2024 | 678.0 | 690.0 | 678.0 | 685.0 | 60.8 Thousand |
| 08 Sep, 2024 | 678.0 | 690.0 | 678.0 | 685.0 | 60.8 Thousand |
| 06 Sep, 2024 | 697.0 | 697.0 | 686.0 | 689.0 | 65.1 Thousand |
| 05 Sep, 2024 | 700.0 | 705.0 | 694.0 | 696.0 | 59.7 Thousand |
| 04 Sep, 2024 | 704.0 | 708.0 | 698.0 | 700.0 | 94.4 Thousand |
| 03 Sep, 2024 | 712.0 | 716.0 | 710.0 | 714.0 | 29.7 Thousand |
| 02 Sep, 2024 | 719.0 | 723.0 | 710.0 | 711.0 | 56.3 Thousand |
| 01 Sep, 2024 | 719.0 | 723.0 | 710.0 | 711.0 | 56.3 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180