Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 715.0 719.0 714.0 717.0 34.5 Thousand
29 Aug, 2024 716.0 718.0 713.0 718.0 50 Thousand
28 Aug, 2024 720.0 721.0 714.0 721.0 56 Thousand
27 Aug, 2024 717.0 724.0 715.0 724.0 47.5 Thousand
26 Aug, 2024 720.0 720.0 714.0 717.0 41.5 Thousand
25 Aug, 2024 720.0 720.0 714.0 717.0 41.5 Thousand
23 Aug, 2024 725.0 727.0 718.0 719.0 47.4 Thousand
22 Aug, 2024 716.0 718.0 711.0 717.0 25.2 Thousand
21 Aug, 2024 711.0 716.0 710.0 713.0 18.2 Thousand
20 Aug, 2024 720.0 720.0 710.0 718.0 31.6 Thousand