Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 702.0 | 722.0 | 698.0 | 703.0 | 89.9 Thousand |
| 05 Aug, 2024 | 709.0 | 712.0 | 664.0 | 682.0 | 170.3 Thousand |
| 02 Aug, 2024 | 726.0 | 731.0 | 715.0 | 719.0 | 107.6 Thousand |
| 01 Aug, 2024 | 783.0 | 783.0 | 748.0 | 752.0 | 61.4 Thousand |
| 31 Jul, 2024 | 767.0 | 786.0 | 766.0 | 786.0 | 61.9 Thousand |
| 30 Jul, 2024 | 785.0 | 785.0 | 768.0 | 774.0 | 45 Thousand |
| 29 Jul, 2024 | 776.0 | 782.0 | 770.0 | 781.0 | 52.7 Thousand |
| 26 Jul, 2024 | 762.0 | 769.0 | 760.0 | 762.0 | 30.8 Thousand |
| 25 Jul, 2024 | 769.0 | 770.0 | 760.0 | 764.0 | 95.1 Thousand |
| 24 Jul, 2024 | 785.0 | 786.0 | 769.0 | 772.0 | 51.2 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180