Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 781.0 | 789.0 | 781.0 | 784.0 | 41.6 Thousand |
| 22 Jul, 2024 | 783.0 | 784.0 | 774.0 | 775.0 | 45.4 Thousand |
| 19 Jul, 2024 | 782.0 | 783.0 | 774.0 | 778.0 | 34.7 Thousand |
| 18 Jul, 2024 | 785.0 | 791.0 | 782.0 | 782.0 | 49.2 Thousand |
| 17 Jul, 2024 | 790.0 | 790.0 | 780.0 | 784.0 | 39.8 Thousand |
| 16 Jul, 2024 | 788.0 | 796.0 | 783.0 | 783.0 | 46.5 Thousand |
| 12 Jul, 2024 | 775.0 | 784.0 | 773.0 | 784.0 | 38.4 Thousand |
| 11 Jul, 2024 | 776.0 | 784.0 | 771.0 | 781.0 | 67.9 Thousand |
| 10 Jul, 2024 | 770.0 | 776.0 | 769.0 | 772.0 | 49.7 Thousand |
| 09 Jul, 2024 | 772.0 | 781.0 | 770.0 | 776.0 | 39.3 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180