Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 786.0 | 786.0 | 773.0 | 774.0 | 32.3 Thousand |
| 05 Jul, 2024 | 799.0 | 799.0 | 788.0 | 790.0 | 30.4 Thousand |
| 04 Jul, 2024 | 794.0 | 798.0 | 790.0 | 798.0 | 61.3 Thousand |
| 03 Jul, 2024 | 790.0 | 794.0 | 789.0 | 789.0 | 26.2 Thousand |
| 02 Jul, 2024 | 792.0 | 797.0 | 788.0 | 789.0 | 43.3 Thousand |
| 01 Jul, 2024 | 800.0 | 806.0 | 794.0 | 794.0 | 47.9 Thousand |
| 28 Jun, 2024 | 811.0 | 811.0 | 796.0 | 798.0 | 161.9 Thousand |
| 27 Jun, 2024 | 792.0 | 808.0 | 789.0 | 806.0 | 113.8 Thousand |
| 26 Jun, 2024 | 785.0 | 792.0 | 779.0 | 789.0 | 60.8 Thousand |
| 25 Jun, 2024 | 773.0 | 783.0 | 771.0 | 783.0 | 86.8 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180