Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 733.0 | 740.0 | 731.0 | 740.0 | 24.6 Thousand |
| 07 Jun, 2024 | 725.0 | 727.0 | 724.0 | 726.0 | 7800.00 |
| 06 Jun, 2024 | 722.0 | 728.0 | 720.0 | 726.0 | 18.3 Thousand |
| 05 Jun, 2024 | 728.0 | 728.0 | 720.0 | 723.0 | 24.4 Thousand |
| 04 Jun, 2024 | 732.0 | 733.0 | 729.0 | 731.0 | 14.7 Thousand |
| 03 Jun, 2024 | 733.0 | 735.0 | 729.0 | 733.0 | 17.3 Thousand |
| 31 May, 2024 | 720.0 | 728.0 | 719.0 | 728.0 | 39.5 Thousand |
| 30 May, 2024 | 701.0 | 715.0 | 701.0 | 715.0 | 50.1 Thousand |
| 29 May, 2024 | 718.0 | 720.0 | 709.0 | 710.0 | 31.1 Thousand |
| 28 May, 2024 | 724.0 | 724.0 | 717.0 | 718.0 | 36.4 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180