Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 744.0 | 749.0 | 741.0 | 748.0 | 47.7 Thousand |
| 10 May, 2024 | 738.0 | 743.0 | 737.0 | 743.0 | 31.4 Thousand |
| 09 May, 2024 | 729.0 | 735.0 | 729.0 | 735.0 | 11.4 Thousand |
| 08 May, 2024 | 735.0 | 735.0 | 728.0 | 729.0 | 27.8 Thousand |
| 07 May, 2024 | 738.0 | 738.0 | 734.0 | 735.0 | 20.3 Thousand |
| 02 May, 2024 | 741.0 | 741.0 | 737.0 | 737.0 | 7700.00 |
| 01 May, 2024 | 744.0 | 744.0 | 739.0 | 739.0 | 17.4 Thousand |
| 30 Apr, 2024 | 744.0 | 746.0 | 737.0 | 744.0 | 37.6 Thousand |
| 26 Apr, 2024 | 730.0 | 739.0 | 728.0 | 736.0 | 48.3 Thousand |
| 25 Apr, 2024 | 743.0 | 743.0 | 733.0 | 733.0 | 22.4 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180