Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 741.0 743.0 739.0 739.0 15.6 Thousand
23 Apr, 2024 741.0 743.0 736.0 737.0 22 Thousand
22 Apr, 2024 735.0 741.0 733.0 737.0 29.6 Thousand
19 Apr, 2024 739.0 739.0 724.0 732.0 56.5 Thousand
18 Apr, 2024 727.0 744.0 727.0 739.0 51.3 Thousand
17 Apr, 2024 734.0 735.0 727.0 727.0 33.7 Thousand
16 Apr, 2024 750.0 750.0 733.0 735.0 63.1 Thousand
15 Apr, 2024 749.0 752.0 747.0 750.0 23.4 Thousand
12 Apr, 2024 758.0 758.0 751.0 751.0 39.7 Thousand
11 Apr, 2024 752.0 756.0 750.0 754.0 15.6 Thousand