Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 790.0 | 790.0 | 781.0 | 781.0 | 107.4 Thousand |
| 26 Mar, 2024 | 786.0 | 789.0 | 785.0 | 786.0 | 50.2 Thousand |
| 25 Mar, 2024 | 788.0 | 788.0 | 781.0 | 784.0 | 80.2 Thousand |
| 22 Mar, 2024 | 788.0 | 790.0 | 784.0 | 790.0 | 47.7 Thousand |
| 21 Mar, 2024 | 786.0 | 787.0 | 780.0 | 785.0 | 52.3 Thousand |
| 19 Mar, 2024 | 778.0 | 782.0 | 773.0 | 782.0 | 42.9 Thousand |
| 18 Mar, 2024 | 784.0 | 785.0 | 775.0 | 777.0 | 62.5 Thousand |
| 15 Mar, 2024 | 779.0 | 785.0 | 779.0 | 784.0 | 35.8 Thousand |
| 14 Mar, 2024 | 774.0 | 780.0 | 770.0 | 780.0 | 40.3 Thousand |
| 13 Mar, 2024 | 783.0 | 786.0 | 771.0 | 776.0 | 36.2 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180