Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 777.0 781.0 769.0 781.0 43.9 Thousand
11 Mar, 2024 797.0 800.0 776.0 780.0 85.4 Thousand
08 Mar, 2024 788.0 803.0 788.0 797.0 95.5 Thousand
07 Mar, 2024 796.0 799.0 791.0 792.0 50.3 Thousand
06 Mar, 2024 779.0 795.0 779.0 795.0 73.5 Thousand
05 Mar, 2024 770.0 783.0 770.0 783.0 42.7 Thousand
04 Mar, 2024 776.0 780.0 771.0 771.0 74.8 Thousand
01 Mar, 2024 779.0 783.0 773.0 776.0 36.9 Thousand
29 Feb, 2024 774.0 783.0 771.0 779.0 41.4 Thousand
28 Feb, 2024 780.0 784.0 773.0 778.0 52.5 Thousand