Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 750.0 753.0 746.0 747.0 51 Thousand
08 Feb, 2024 760.0 760.0 749.0 753.0 72.4 Thousand
07 Feb, 2024 758.0 763.0 758.0 761.0 38.2 Thousand
06 Feb, 2024 762.0 766.0 759.0 759.0 58.3 Thousand
05 Feb, 2024 765.0 769.0 762.0 768.0 51 Thousand
02 Feb, 2024 763.0 767.0 759.0 764.0 43.9 Thousand
01 Feb, 2024 765.0 769.0 762.0 766.0 56.8 Thousand
31 Jan, 2024 759.0 770.0 758.0 770.0 63.9 Thousand
30 Jan, 2024 761.0 764.0 758.0 760.0 74.6 Thousand
29 Jan, 2024 767.0 769.0 753.0 765.0 124.8 Thousand